1.400 -0.050 (-3.448%) | High 1.490 |
Share Tr 787.258M |
Prev Close 1.450 |
1 Month High 1.770 |
MKT Cap 46.522B |
Low 1.340 |
Turnover 1.104B |
Open 1.470 |
1 Month Low 0.580 |
Short Sell (09/05) 147.636M |
03 |
06 |
07 |
08 |
09 |
10/05/2024 10:35 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.37, down 5.5%
09/05/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
08/05/2024 13:39 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.41, down 14.5%
08/05/2024 11:54 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.51, down 8.5%
08/05/2024 11:29 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.56, down 5.5%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00020 | SENSETIME-W | 1.400 | -0.050 | -3.448% | 108,205 | |||
00700 | TENCENT | 370.400 | +0.600 | +0.162% | 27.622 | 322,586 | ||
80700 | TENCENT-R | 342.200 | +0.600 | +0.176% | 28.081 | 153,521 | ||
09988 | BABA-SW | 77.800 | +1.000 | +1.302% | 20.434 | 295,155 | ||
89988 | BABA-SWR | 71.950 | +0.850 | +1.195% | 20.795 | 59,317 | ||
03690 | MEITUAN-W | 117.800 | -0.100 | -0.085% | 48.005 | 211,139 | ||
83690 | MEITUAN-WR | 109.000 | 0.000 | 0.000% | 48.879 | 95,093 | ||
09999 | NTES-S | 151.700 | -2.300 | -1.494% | 15.067 | 214,018 | ||
09618 | JD-SW | 126.400 | +0.700 | +0.557% | 14.937 | 146,796 | ||
89618 | JD-SWR | 116.800 | +0.800 | +0.690% | 15.189 | |||
09888 | BIDU-SW | 106.400 | -1.000 | -0.931% | 13.853 | 93,966 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 12:13 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 12:13 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 12:13 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 12:13 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.610 | 6.789B | |
02800 | TRACKER FUND | 19.010 | 4.943B | |
00388 | HKEX | 283.600 | 3.611B | |
00700 | TENCENT | 370.000 | 3.274B | |
00941 | CHINA MOBILE | 73.800 | 2.817B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 283.000 | +6.551% | |
00939 | CCB | 5.610 | +6.250% | |
01088 | CHINA SHENHUA | 36.250 | +5.378% | |
00267 | CITIC | 8.160 | +5.155% | |
00836 | CHINA RES POWER | 20.900 | +5.025% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 103.800 | -3.172% | |
01211 | BYD COMPANY | 220.600 | -2.303% | |
06618 | JD HEALTH | 29.200 | -2.178% | |
02382 | SUNNY OPTICAL | 42.000 | -2.098% | |
00968 | XINYI SOLAR | 5.750 | -1.877% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.500 | +6.888% | |
00939 | CCB | 5.610 | +6.250% | |
01288 | ABC | 3.770 | +5.899% | |
01088 | CHINA SHENHUA | 36.250 | +5.378% | |
00267 | CITIC | 8.160 | +5.155% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.390 | -4.138% | |
02015 | LI AUTO-W | 103.800 | -3.172% | |
01024 | KUAISHOU-W | 56.200 | -2.852% | |
01211 | BYD COMPANY | 220.600 | -2.303% | |
06618 | JD HEALTH | 29.200 | -2.178% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -6,440,159 |
%Change | 6.541% |
EPS / (LPS) | RMB -0.200 |
NBV Per Share (¥) | RMB 0.692 |
Disclosure of Interest | More |
03/04/2024 | SVF Sense (Singapore) Pte. Ltd. Long Position: -70,886,000 Shares Avg Price / share: HKD 0.716 |
Buy |
Ranking based on 5 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CICC | OutPerform | -5.00 | 0.00 |
HAITONG | OutPerform | -11.00 | 0.00 |
CMB INT'L SEC | Buy | -10.89 | 0.00 |
CITIC SEC | ADD | -10.00 | 0.00 |
CLSA | UnderPerform | -14.30 | 0.00 |